Consumer Portfolio Services, Inc. (CPSS)
9.34
-0.30
(-3.11%)
USD |
NASDAQ |
Sep 18, 16:00
9.39
+0.05
(+0.54%)
After-Hours: 20:00
Consumer Portfolio Services Price : 9.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.58 | 9.672 | 9.18 | 9.34 | 86654.00 |
| Sep 17, 2026 | 9.58 | 9.70 | 9.55 | 9.64 | 21528.00 |
| Sep 16, 2026 | 9.47 | 9.555 | 9.40 | 9.49 | 21830.00 |
| Sep 15, 2026 | 9.52 | 9.61 | 9.37 | 9.46 | 21153.00 |
| Sep 14, 2026 | 9.28 | 9.70 | 9.28 | 9.55 | 28908.00 |
| Sep 11, 2026 | 9.44 | 9.65 | 9.282 | 9.43 | 25402.00 |
| Sep 10, 2026 | 9.24 | 9.415 | 9.17 | 9.37 | 29224.00 |
| Sep 09, 2026 | 9.02 | 9.29 | 9.02 | 9.20 | 19828.00 |
| Sep 08, 2026 | 9.43 | 9.519 | 9.06 | 9.07 | 43478.00 |
| Sep 04, 2026 | 8.76 | 9.41 | 8.52 | 9.40 | 26210.00 |
| Sep 03, 2026 | 9.42 | 9.50 | 7.65 | 8.81 | 51060.00 |
| Sep 02, 2026 | 9.39 | 9.73 | 9.27 | 9.29 | 42211.00 |
| Sep 01, 2026 | 9.30 | 9.43 | 9.17 | 9.24 | 23048.00 |
| Aug 31, 2026 | 9.43 | 9.54 | 9.185 | 9.23 | 15456.00 |
| Aug 28, 2026 | 9.47 | 9.60 | 9.40 | 9.42 | 18680.00 |
| Aug 27, 2026 | 9.44 | 9.55 | 9.37 | 9.375 | 16290.00 |
| Aug 26, 2026 | 9.20 | 9.50 | 9.19 | 9.46 | 22917.00 |
| Aug 25, 2026 | 9.29 | 9.34 | 9.13 | 9.29 | 16040.00 |
| Aug 24, 2026 | 9.34 | 9.45 | 9.16 | 9.16 | 21315.00 |
| Aug 21, 2026 | 9.31 | 9.32 | 9.26 | 9.30 | 8978.00 |
| Aug 20, 2026 | 9.19 | 9.32 | 9.19 | 9.26 | 13536.00 |
| Aug 19, 2026 | 9.21 | 9.515 | 9.21 | 9.24 | 18553.00 |
| Aug 18, 2026 | 9.175 | 9.377 | 9.15 | 9.16 | 10095.00 |
| Aug 17, 2026 | 9.535 | 9.67 | 9.07 | 9.19 | 16097.00 |
| Aug 14, 2026 | 9.65 | 9.69 | 9.47 | 9.51 | 12015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Acceptance Corp. | 578.29 |
| Ally Financial, Inc. | 40.00 |
| Enova International, Inc. | 174.72 |
| Vroom, Inc. | 9.61 |
| Encore Capital Group, Inc. | 99.54 |
Price Related Metrics
| PE Ratio | 10.24 |
| PS Ratio | 0.4904 |
| PEG Ratio | 0.7452 |
| Price to Book Value | 0.6319 |
| Price to Free Cash Flow | 0.6336 |
| Earnings Yield | 9.77% |
| Market Cap | 201.73M |
| PEGY Ratio | 0.7452 |
| Operating PE Ratio | 0.808 |
| Normalized PE Ratio | 10.24 |